시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,635	15	- 0.91%	87,639	148
09:29	1,616	34	- 2.06%	87,176	147
09:28	1,629	21	- 1.27%	86,069	145
09:27	1,689	39	+ 2.36%	67,124	114
09:26	1,731	81	+ 4.91%	65,818	112
09:25	1,734	84	+ 5.09%	65,290	111
09:24	1,686	36	+ 2.18%	61,187	104
09:23	1,695	45	+ 2.73%	60,587	103
09:22	1,672	22	+ 1.33%	60,487	103
09:21	1,723	73	+ 4.42%	50,003	85