시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,672	22	+ 1.33%	100,957	170
09:40	1,673	23	+ 1.39%	100,799	169
09:39	1,648	2	- 0.12%	100,302	169
09:38	1,627	23	- 1.39%	98,830	166
09:37	1,646	4	- 0.24%	98,829	166
09:35	1,647	3	- 0.18%	98,649	166
09:34	1,647	3	- 0.18%	95,149	160
09:33	1,634	16	- 0.97%	90,979	153
09:32	1,634	16	- 0.97%	90,896	153
09:31	1,636	14	- 0.85%	87,914	148