시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,645	5	- 0.30%	109,379	184
09:54	1,667	17	+ 1.03%	109,378	184
09:51	1,669	19	+ 1.15%	108,878	183
09:50	1,668	18	+ 1.09%	108,778	183
09:49	1,668	18	+ 1.09%	105,681	177
09:48	1,636	14	- 0.85%	105,581	177
09:47	1,671	21	+ 1.27%	104,490	176
09:45	1,672	22	+ 1.33%	103,143	173
09:44	1,673	23	+ 1.39%	101,700	171
09:43	1,673	23	+ 1.39%	101,157	170