시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,610	40	- 2.42%	135,982	227
10:04	1,615	35	- 2.12%	130,921	219
10:03	1,618	32	- 1.94%	128,372	215
10:02	1,643	7	- 0.42%	124,255	208
10:01	1,627	23	- 1.39%	121,963	204
10:00	1,647	3	- 0.18%	121,726	204
09:59	1,649	1	- 0.06%	118,454	199
09:58	1,662	12	+ 0.73%	110,049	185
09:57	1,664	14	+ 0.85%	109,701	184
09:56	1,645	5	- 0.30%	109,449	184