시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,555	95	- 5.76%	210,692	344
10:15	1,538	112	- 6.79%	206,409	337
10:13	1,509	141	- 8.55%	167,666	277
10:12	1,578	72	- 4.36%	158,467	263
10:11	1,609	41	- 2.49%	154,987	257
10:10	1,612	38	- 2.30%	154,554	257
10:09	1,612	38	- 2.30%	150,988	251
10:08	1,600	50	- 3.03%	149,062	248
10:07	1,610	40	- 2.42%	136,316	228
10:06	1,610	40	- 2.42%	136,166	227