시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,545	105	- 6.36%	238,312	386
10:26	1,544	106	- 6.42%	238,207	386
10:25	1,552	98	- 5.94%	228,758	372
10:24	1,552	98	- 5.94%	228,730	372
10:23	1,563	87	- 5.27%	221,706	361
10:21	1,578	72	- 4.36%	221,508	360
10:20	1,578	72	- 4.36%	221,436	360
10:19	1,578	72	- 4.36%	219,816	358
10:18	1,555	95	- 5.76%	214,229	349
10:17	1,542	108	- 6.55%	213,892	349