시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,532	118	- 7.15%	273,434	440
10:38	1,514	136	- 8.24%	272,782	439
10:37	1,531	119	- 7.21%	264,280	426
10:36	1,536	114	- 6.91%	254,995	412
10:35	1,540	110	- 6.67%	252,046	408
10:33	1,552	98	- 5.94%	246,547	399
10:31	1,544	106	- 6.42%	244,372	396
10:30	1,544	106	- 6.42%	243,467	394
10:29	1,540	110	- 6.67%	243,391	394
10:28	1,540	110	- 6.67%	243,350	394