시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,519	131	- 7.94%	299,252	480
10:48	1,521	129	- 7.82%	299,238	479
10:47	1,525	125	- 7.58%	296,096	475
10:46	1,544	106	- 6.42%	295,506	474
10:45	1,525	125	- 7.58%	292,505	469
10:44	1,547	103	- 6.24%	286,504	460
10:43	1,521	129	- 7.82%	282,802	454
10:42	1,516	134	- 8.12%	282,446	454
10:41	1,527	123	- 7.46%	277,167	446
10:40	1,527	123	- 7.46%	276,167	444