시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,536	114	- 6.91%	330,357	526
10:59	1,537	113	- 6.85%	330,236	526
10:58	1,536	114	- 6.91%	329,936	526
10:57	1,515	135	- 8.18%	329,823	526
10:56	1,501	149	- 9.03%	322,871	515
10:55	1,513	137	- 8.30%	306,360	490
10:54	1,517	133	- 8.06%	304,749	488
10:52	1,531	119	- 7.21%	304,651	488
10:51	1,531	119	- 7.21%	300,651	482
10:50	1,517	133	- 8.06%	300,584	482