시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,461	189	- 11.46%	691,608	1,050
15:06	1,461	189	- 11.46%	687,518	1,044
15:05	1,461	189	- 11.46%	686,218	1,043
15:03	1,464	186	- 11.27%	685,217	1,041
15:01	1,464	186	- 11.27%	684,488	1,040
15:00	1,464	186	- 11.27%	684,389	1,040
14:58	1,483	167	- 10.12%	684,347	1,040
14:57	1,484	166	- 10.06%	683,842	1,039
14:55	1,472	178	- 10.79%	678,744	1,032
14:54	1,472	178	- 10.79%	672,393	1,022