시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,495	155	- 9.39%	352,871	560
11:18	1,498	152	- 9.21%	350,425	557
11:17	1,502	148	- 8.97%	349,837	556
11:12	1,516	134	- 8.12%	349,675	556
11:10	1,519	131	- 7.94%	349,202	555
11:09	1,498	152	- 9.21%	349,102	555
11:08	1,500	150	- 9.09%	348,081	553
11:04	1,537	113	- 6.85%	344,650	548
11:03	1,529	121	- 7.33%	338,650	539
11:02	1,506	144	- 8.73%	333,949	532