시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,475	175	- 10.61%	386,001	609
11:28	1,460	190	- 11.52%	384,401	607
11:27	1,457	193	- 11.70%	381,868	603
11:26	1,465	185	- 11.21%	379,738	600
11:25	1,470	180	- 10.91%	377,082	596
11:24	1,470	180	- 10.91%	376,526	596
11:23	1,479	171	- 10.36%	375,326	594
11:22	1,479	171	- 10.36%	375,276	594
11:21	1,490	160	- 9.70%	369,476	585
11:20	1,483	167	- 10.12%	368,528	584