시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,473	177	- 10.73%	410,746	646
11:40	1,477	173	- 10.49%	410,682	645
11:39	1,472	178	- 10.79%	410,484	645
11:38	1,471	179	- 10.85%	409,131	643
11:37	1,469	181	- 10.97%	408,919	643
11:36	1,460	190	- 11.52%	406,904	640
11:35	1,462	188	- 11.39%	405,221	637
11:32	1,462	188	- 11.39%	403,041	634
11:31	1,457	193	- 11.70%	402,896	634
11:30	1,467	183	- 11.09%	402,113	633