시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,470	180	- 10.91%	417,959	656
11:54	1,463	187	- 11.33%	417,952	656
11:52	1,463	187	- 11.33%	415,952	653
11:50	1,463	187	- 11.33%	415,452	652
11:49	1,475	175	- 10.61%	412,443	648
11:48	1,475	175	- 10.61%	412,423	648
11:47	1,474	176	- 10.67%	412,146	648
11:46	1,466	184	- 11.15%	411,890	647
11:45	1,476	174	- 10.55%	411,886	647
11:44	1,474	176	- 10.67%	410,897	646