시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,450	200	- 12.12%	438,643	686
12:05	1,454	196	- 11.88%	431,727	676
12:04	1,467	183	- 11.09%	425,317	667
12:03	1,466	184	- 11.15%	425,289	667
12:02	1,466	184	- 11.15%	425,285	667
12:01	1,466	184	- 11.15%	424,990	666
12:00	1,460	190	- 11.52%	424,680	666
11:59	1,462	188	- 11.39%	423,034	664
11:57	1,460	190	- 11.52%	422,548	663
11:56	1,460	190	- 11.52%	420,969	661