시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,443	207	- 12.55%	455,246	710
12:18	1,460	190	- 11.52%	454,428	709
12:16	1,465	185	- 11.21%	453,392	708
12:15	1,462	188	- 11.39%	452,717	707
12:14	1,454	196	- 11.88%	451,498	705
12:12	1,454	196	- 11.88%	448,478	700
12:11	1,468	182	- 11.03%	448,184	700
12:10	1,469	181	- 10.97%	448,056	700
12:09	1,466	184	- 11.15%	447,055	698
12:07	1,437	213	- 12.91%	443,930	694