시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,424	226	- 13.70%	487,648	757
12:30	1,452	198	- 12.00%	464,488	724
12:28	1,432	218	- 13.21%	464,218	723
12:26	1,453	197	- 11.94%	461,962	720
12:25	1,453	197	- 11.94%	461,362	719
12:24	1,424	226	- 13.70%	461,262	719
12:23	1,430	220	- 13.33%	461,151	719
12:22	1,444	206	- 12.49%	458,969	716
12:21	1,444	206	- 12.49%	458,885	716
12:20	1,452	198	- 12.00%	457,921	714