시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,418	232	- 14.06%	494,342	766
12:41	1,418	232	- 14.06%	493,842	765
12:40	1,421	229	- 13.88%	493,662	765
12:39	1,423	227	- 13.76%	492,955	764
12:37	1,424	226	- 13.70%	492,702	764
12:36	1,427	223	- 13.52%	492,352	763
12:35	1,424	226	- 13.70%	492,106	763
12:34	1,427	223	- 13.52%	491,270	762
12:33	1,427	223	- 13.52%	488,647	758
12:32	1,426	224	- 13.58%	487,881	757