시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,418	232	- 14.06%	508,553	786
12:52	1,413	237	- 14.36%	505,994	783
12:51	1,415	235	- 14.24%	499,863	774
12:50	1,415	235	- 14.24%	496,808	770
12:49	1,415	235	- 14.24%	496,798	770
12:48	1,427	223	- 13.52%	496,309	769
12:47	1,424	226	- 13.70%	496,308	769
12:45	1,418	232	- 14.06%	495,619	768
12:44	1,422	228	- 13.82%	494,960	767
12:43	1,422	228	- 13.82%	494,810	767