시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,405	245	- 14.85%	523,469	807
13:04	1,410	240	- 14.55%	522,924	806
13:03	1,410	240	- 14.55%	512,215	791
13:00	1,414	236	- 14.30%	511,776	791
12:59	1,409	241	- 14.61%	510,626	789
12:58	1,409	241	- 14.61%	510,063	788
12:57	1,416	234	- 14.18%	509,636	788
12:56	1,416	234	- 14.18%	509,626	788
12:55	1,416	234	- 14.18%	508,785	787
12:54	1,418	232	- 14.06%	508,653	786