시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,499	151	- 9.15%	717,406	1,089
15:19	1,500	150	- 9.09%	713,992	1,083
15:18	1,494	156	- 9.46%	713,066	1,082
15:17	1,484	166	- 10.06%	702,513	1,066
15:16	1,476	174	- 10.55%	702,260	1,066
15:15	1,472	178	- 10.79%	696,585	1,058
15:14	1,454	196	- 11.88%	695,649	1,056
15:13	1,461	189	- 11.46%	692,249	1,051
15:11	1,461	189	- 11.46%	692,101	1,051
15:09	1,461	189	- 11.46%	692,100	1,051