시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,030	100	- 1.95%	41,286	207
11:13	5,040	90	- 1.75%	41,229	207
11:10	5,040	90	- 1.75%	41,218	207
11:09	5,040	90	- 1.75%	41,135	206
11:06	5,040	90	- 1.75%	41,117	206
11:05	5,040	90	- 1.75%	40,617	204
11:04	5,030	100	- 1.95%	40,434	203
11:03	5,040	90	- 1.75%	38,424	193
11:02	5,030	100	- 1.95%	37,424	188
11:00	5,030	100	- 1.95%	37,086	186