시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,040	90	- 1.75%	42,272	212
11:31	5,040	90	- 1.75%	42,174	212
11:29	5,040	90	- 1.75%	42,072	211
11:28	5,040	90	- 1.75%	42,065	211
11:27	5,060	70	- 1.37%	41,931	210
11:26	5,050	80	- 1.56%	41,762	209
11:20	5,040	90	- 1.75%	41,722	209
11:19	5,040	90	- 1.75%	41,622	209
11:16	5,040	90	- 1.75%	41,375	207
11:15	5,030	100	- 1.95%	41,373	207