시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,060	70	- 1.37%	46,856	235
12:01	5,020	110	- 2.14%	46,855	235
11:59	5,090	40	- 0.78%	46,834	235
11:54	5,030	100	- 1.95%	45,834	230
11:49	5,030	100	- 1.95%	45,832	230
11:44	5,010	120	- 2.34%	45,831	230
11:42	5,010	120	- 2.34%	45,810	230
11:41	5,040	90	- 1.75%	45,310	227
11:40	5,010	120	- 2.34%	45,273	227
11:35	5,040	90	- 1.75%	42,273	212