시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,000	130	- 2.53%	53,578	269
12:35	5,040	90	- 1.75%	48,413	243
12:28	5,070	60	- 1.17%	48,392	243
12:27	5,030	100	- 1.95%	48,391	243
12:26	5,040	90	- 1.75%	48,211	242
12:18	5,040	90	- 1.75%	48,091	241
12:14	5,050	80	- 1.56%	48,070	241
12:11	5,100	30	- 0.59%	47,943	241
12:10	5,020	110	- 2.14%	46,943	235
12:09	5,060	70	- 1.37%	46,866	235