시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,010	120	- 2.34%	58,044	291
12:57	5,030	100	- 1.95%	57,044	286
12:52	5,030	100	- 1.95%	57,025	286
12:48	5,020	110	- 2.14%	56,015	281
12:46	5,030	100	- 1.95%	55,825	280
12:45	5,010	120	- 2.34%	55,823	280
12:43	5,030	100	- 1.95%	55,822	280
12:42	5,000	130	- 2.53%	55,821	280
12:41	5,030	100	- 1.95%	54,594	274
12:40	5,030	100	- 1.95%	53,579	269