시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,010	120	- 2.34%	60,264	302
13:41	4,990	140	- 2.73%	60,263	302
13:40	4,995	135	- 2.63%	60,246	302
13:28	5,010	120	- 2.34%	59,465	298
13:27	5,010	120	- 2.34%	59,461	298
13:26	5,010	120	- 2.34%	59,385	298
13:22	5,030	100	- 1.95%	59,364	298
13:20	5,030	100	- 1.95%	59,346	298
13:12	5,030	100	- 1.95%	59,326	298
13:09	5,010	120	- 2.34%	58,065	291