시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,020	110	- 2.14%	66,185	332
14:00	5,030	100	- 1.95%	66,155	332
13:59	5,060	70	- 1.37%	65,530	329
13:58	5,120	10	- 0.20%	64,887	326
13:53	5,070	60	- 1.17%	62,487	314
13:51	4,985	145	- 2.83%	61,487	309
13:50	5,000	130	- 2.53%	61,319	308
13:49	5,000	130	- 2.53%	61,302	308
13:46	4,985	145	- 2.83%	60,657	304
13:43	4,990	140	- 2.73%	60,521	304