시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,040	90	- 1.75%	69,878	351
14:34	5,040	90	- 1.75%	68,278	343
14:33	5,020	110	- 2.14%	68,257	343
14:30	5,040	90	- 1.75%	68,253	343
14:19	5,040	90	- 1.75%	68,252	343
14:17	5,020	110	- 2.14%	68,251	343
14:13	5,020	110	- 2.14%	68,231	343
14:12	5,020	110	- 2.14%	68,186	342
14:10	5,000	130	- 2.53%	68,185	342
14:09	5,000	130	- 2.53%	67,185	337