시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,020	110	- 2.14%	17,948	90
09:16	4,995	135	- 2.63%	17,936	90
09:15	4,995	135	- 2.63%	17,907	89
09:13	4,940	190	- 3.70%	17,706	88
09:12	4,995	135	- 2.63%	15,700	78
09:11	4,965	165	- 3.22%	12,938	65
09:10	4,995	135	- 2.63%	12,930	65
09:09	4,970	160	- 3.12%	8,767	44
09:08	4,985	145	- 2.83%	7,917	40
09:06	4,980	150	- 2.92%	7,776	39