시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,110	20	- 0.39%	26,644	133
09:28	5,090	40	- 0.78%	26,081	130
09:25	5,100	30	- 0.59%	26,060	130
09:24	5,100	30	- 0.59%	25,551	128
09:23	5,110	20	- 0.39%	25,402	127
09:22	5,130	0	0.00%	25,375	127
09:21	5,110	20	- 0.39%	25,207	126
09:20	5,100	30	- 0.59%	24,941	125
09:19	5,040	90	- 1.75%	22,481	112
09:18	5,000	130	- 2.53%	21,767	109