시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,030	100	- 1.95%	29,554	148
09:57	5,050	80	- 1.56%	28,654	143
09:52	5,050	80	- 1.56%	28,467	143
09:49	5,050	80	- 1.56%	28,381	142
09:47	5,020	110	- 2.14%	28,380	142
09:45	5,010	120	- 2.34%	28,361	142
09:44	5,050	80	- 1.56%	28,340	142
09:42	5,050	80	- 1.56%	28,306	142
09:40	5,050	80	- 1.56%	28,284	142
09:37	5,100	30	- 0.59%	26,648	133