시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,040	90	- 1.75%	33,576	168
10:16	5,040	90	- 1.75%	33,575	168
10:15	5,030	100	- 1.95%	33,516	168
10:14	5,030	100	- 1.95%	33,508	168
10:12	5,020	110	- 2.14%	33,507	168
10:11	5,020	110	- 2.14%	33,475	168
10:09	5,030	100	- 1.95%	33,445	168
10:04	5,050	80	- 1.56%	33,435	168
10:03	5,030	100	- 1.95%	33,029	165
10:02	5,020	110	- 2.14%	31,067	156