시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,030	100	- 1.95%	35,833	180
10:36	5,030	100	- 1.95%	35,828	180
10:34	5,050	80	- 1.56%	35,807	179
10:33	5,040	90	- 1.75%	35,302	177
10:32	5,040	90	- 1.75%	35,205	176
10:25	5,040	90	- 1.75%	35,202	176
10:23	5,030	100	- 1.95%	34,767	174
10:22	5,030	100	- 1.95%	34,761	174
10:21	5,030	100	- 1.95%	34,223	171
10:19	5,030	100	- 1.95%	34,097	171