시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,040	90	- 1.75%	37,085	186
10:55	5,030	100	- 1.95%	37,074	186
10:53	5,030	100	- 1.95%	36,719	184
10:52	5,040	90	- 1.75%	36,602	183
10:48	5,040	90	- 1.75%	36,593	183
10:46	5,030	100	- 1.95%	36,591	183
10:45	5,040	90	- 1.75%	36,493	183
10:44	5,030	100	- 1.95%	36,492	183
10:42	5,040	90	- 1.75%	36,490	183
10:41	5,030	100	- 1.95%	36,252	182