시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	90	- 1.75%	71,033	357
15:14	5,030	100	- 1.95%	70,897	356
15:08	5,020	110	- 2.14%	70,846	356
15:04	5,020	110	- 2.14%	70,830	356
14:59	5,000	130	- 2.53%	70,797	356
14:54	5,000	130	- 2.53%	70,248	353
14:51	5,000	130	- 2.53%	70,237	353
14:49	5,010	120	- 2.34%	70,217	353
14:48	5,010	120	- 2.34%	69,947	351
14:46	5,020	110	- 2.14%	69,917	351