시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,590	10	+ 0.06%	100,691	1,670
13:59	16,590	10	+ 0.06%	100,465	1,667
13:58	16,580	0	0.00%	100,439	1,666
13:57	16,590	10	+ 0.06%	100,364	1,665
13:56	16,580	0	0.00%	100,151	1,661
13:55	16,580	0	0.00%	100,056	1,660
13:54	16,580	0	0.00%	99,399	1,649
13:53	16,580	0	0.00%	99,178	1,645
13:52	16,580	0	0.00%	98,535	1,635
13:51	16,580	0	0.00%	98,423	1,633