시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,600	20	+ 0.12%	105,401	1,748
14:09	16,580	0	0.00%	104,269	1,730
14:08	16,590	10	+ 0.06%	101,558	1,685
14:07	16,590	10	+ 0.06%	101,468	1,683
14:06	16,590	10	+ 0.06%	101,388	1,682
14:05	16,590	10	+ 0.06%	101,234	1,679
14:04	16,590	10	+ 0.06%	101,050	1,676
14:03	16,590	10	+ 0.06%	100,944	1,675
14:02	16,590	10	+ 0.06%	100,868	1,673
14:01	16,590	10	+ 0.06%	100,772	1,672