시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,590	10	+ 0.06%	108,895	1,806
14:19	16,600	20	+ 0.12%	108,525	1,800
14:18	16,600	20	+ 0.12%	108,397	1,798
14:17	16,620	40	+ 0.24%	107,798	1,788
14:16	16,610	30	+ 0.18%	107,548	1,784
14:15	16,610	30	+ 0.18%	107,250	1,779
14:14	16,590	10	+ 0.06%	106,263	1,763
14:13	16,600	20	+ 0.12%	106,137	1,761
14:12	16,590	10	+ 0.06%	106,036	1,759
14:11	16,590	10	+ 0.06%	105,946	1,758