시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,640	60	+ 0.36%	114,201	1,895
14:29	16,640	60	+ 0.36%	112,742	1,870
14:28	16,650	70	+ 0.42%	111,782	1,854
14:27	16,630	50	+ 0.30%	111,499	1,850
14:26	16,630	50	+ 0.30%	111,422	1,848
14:25	16,630	50	+ 0.30%	110,971	1,841
14:24	16,610	30	+ 0.18%	110,570	1,834
14:23	16,620	40	+ 0.24%	110,535	1,834
14:22	16,610	30	+ 0.18%	110,287	1,830
14:21	16,610	30	+ 0.18%	109,573	1,818