시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,590	10	+ 0.06%	119,585	1,984
14:39	16,580	0	0.00%	119,220	1,978
14:38	16,580	0	0.00%	118,981	1,974
14:37	16,580	0	0.00%	118,049	1,959
14:36	16,580	0	0.00%	117,938	1,957
14:35	16,580	0	0.00%	117,572	1,951
14:34	16,590	10	+ 0.06%	117,079	1,943
14:33	16,590	10	+ 0.06%	117,045	1,942
14:32	16,630	50	+ 0.30%	114,272	1,896
14:31	16,630	50	+ 0.30%	114,230	1,895