시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,600	20	+ 0.12%	122,773	2,037
14:49	16,600	20	+ 0.12%	122,706	2,036
14:48	16,610	30	+ 0.18%	122,161	2,027
14:47	16,580	0	0.00%	120,604	2,001
14:46	16,580	0	0.00%	120,546	2,000
14:45	16,580	0	0.00%	120,487	1,999
14:44	16,580	0	0.00%	120,423	1,998
14:43	16,580	0	0.00%	120,365	1,997
14:42	16,580	0	0.00%	119,904	1,989
14:41	16,580	0	0.00%	119,868	1,989