시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,550	30	- 0.18%	7,238	120
09:07	16,540	40	- 0.24%	6,863	113
09:06	16,460	120	- 0.72%	5,884	97
09:05	16,470	110	- 0.66%	4,626	77
09:04	16,500	80	- 0.48%	3,504	58
09:03	16,550	30	- 0.18%	2,479	41
09:02	16,540	40	- 0.24%	2,276	38
09:01	16,570	10	- 0.06%	1,582	26
09:00	16,640	60	+ 0.36%	1,042	17