시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,590	10	+ 0.06%	14,374	238
09:17	16,550	30	- 0.18%	14,046	232
09:16	16,550	30	- 0.18%	13,490	223
09:15	16,520	60	- 0.36%	12,699	210
09:14	16,530	50	- 0.30%	11,375	188
09:13	16,510	70	- 0.42%	11,195	185
09:12	16,550	30	- 0.18%	10,909	180
09:11	16,570	10	- 0.06%	9,662	160
09:10	16,570	10	- 0.06%	8,364	138
09:09	16,530	50	- 0.30%	7,280	120