시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,550	30	- 0.18%	20,104	333
09:27	16,570	10	- 0.06%	19,641	325
09:26	16,580	0	0.00%	19,257	319
09:25	16,600	20	+ 0.12%	18,946	313
09:24	16,590	10	+ 0.06%	18,889	313
09:23	16,580	0	0.00%	18,558	307
09:22	16,610	30	+ 0.18%	17,157	284
09:21	16,640	60	+ 0.36%	16,592	274
09:20	16,630	50	+ 0.30%	16,212	268
09:19	16,660	80	+ 0.48%	14,835	245