시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,480	100	- 0.60%	27,059	447
09:37	16,460	120	- 0.72%	26,313	435
09:36	16,460	120	- 0.72%	25,573	423
09:35	16,470	110	- 0.66%	25,329	419
09:34	16,480	100	- 0.60%	24,935	413
09:33	16,510	70	- 0.42%	24,388	403
09:32	16,530	50	- 0.30%	23,943	396
09:31	16,550	30	- 0.18%	23,919	396
09:30	16,580	0	0.00%	23,562	390
09:29	16,520	60	- 0.36%	20,614	341