시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,490	90	- 0.54%	29,439	487
09:47	16,470	110	- 0.66%	29,015	480
09:46	16,470	110	- 0.66%	28,953	479
09:45	16,480	100	- 0.60%	28,322	468
09:44	16,470	110	- 0.66%	28,136	465
09:43	16,470	110	- 0.66%	28,095	465
09:42	16,480	100	- 0.60%	27,730	459
09:41	16,470	110	- 0.66%	27,442	454
09:40	16,470	110	- 0.66%	27,440	454
09:39	16,480	100	- 0.60%	27,214	450