시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,620	40	+ 0.24%	34,400	569
09:57	16,610	30	+ 0.18%	33,827	559
09:56	16,600	20	+ 0.12%	33,678	557
09:55	16,600	20	+ 0.12%	33,439	553
09:54	16,620	40	+ 0.24%	33,435	553
09:53	16,670	90	+ 0.54%	32,328	535
09:52	16,650	70	+ 0.42%	31,551	522
09:51	16,550	30	- 0.18%	30,825	510
09:50	16,470	110	- 0.66%	30,320	501
09:49	16,500	80	- 0.48%	29,988	496