시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,630	50	+ 0.30%	37,212	616
10:07	16,640	60	+ 0.36%	37,181	615
10:06	16,630	50	+ 0.30%	36,688	607
10:05	16,630	50	+ 0.30%	36,317	601
10:04	16,640	60	+ 0.36%	36,306	601
10:03	16,660	80	+ 0.48%	36,018	596
10:02	16,690	110	+ 0.66%	35,080	580
10:01	16,690	110	+ 0.66%	35,009	579
10:00	16,660	80	+ 0.48%	34,841	576
09:59	16,700	120	+ 0.72%	34,775	575