시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,650	70	+ 0.42%	40,431	669
10:17	16,650	70	+ 0.42%	39,711	657
10:16	16,650	70	+ 0.42%	39,294	650
10:15	16,660	80	+ 0.48%	38,596	639
10:14	16,660	80	+ 0.48%	38,413	636
10:13	16,640	60	+ 0.36%	37,685	624
10:12	16,640	60	+ 0.36%	37,456	620
10:11	16,640	60	+ 0.36%	37,434	619
10:10	16,620	40	+ 0.24%	37,393	619
10:09	16,630	50	+ 0.30%	37,223	616